西本數據庫
商品指數
鋼鐵行業PMI指數
鋼鐵現貨參數
黑色商品期貨參數
金融數據
鋼鐵及關聯產品
鋼鐵原料成本價格
宏觀經濟指數
國際鋼材市場
澳大利亞粉礦價格(61.5%青島港,元/噸)

均值:1001.80
日期 | 值 | 漲跌額 | 漲跌幅 |
---|---|---|---|
2022-05-18 | 934.00 | -5.00 | -0.53% |
2022-05-17 | 939.00 | 10.00 | 1.08% |
2022-05-16 | 929.00 | 14.00 | 1.53% |
2022-05-13 | 915.00 | -33.00 | -3.48% |
2022-05-12 | 948.00 | 42.00 | 4.64% |
2022-05-11 | 906.00 | 6.00 | 0.67% |
2022-05-10 | 900.00 | -40.00 | -4.26% |
2022-05-09 | 940.00 | -2.00 | -0.21% |
2022-05-07 | 942.00 | -40.00 | -4.07% |
2022-05-06 | 982.00 | 4.00 | 0.41% |
2022-05-05 | 978.00 | 20.00 | 2.09% |
2022-04-29 | 958.00 | 8.00 | 0.84% |
2022-04-28 | 950.00 | 10.00 | 1.06% |
2022-04-27 | 940.00 | 22.00 | 2.40% |
2022-04-26 | 918.00 | -24.00 | -2.55% |
2022-04-25 | 942.00 | -13.00 | -1.36% |
2022-04-24 | 955.00 | -35.00 | -3.54% |
2022-04-22 | 990.00 | 3.00 | 0.30% |
2022-04-21 | 987.00 | -4.00 | -0.40% |
2022-04-20 | 991.00 | -14.00 | -1.39% |
2022-04-19 | 1005.00 | 1.00 | 0.10% |
2022-04-18 | 1004.00 | 11.00 | 1.11% |
2022-04-15 | 993.00 | 13.00 | 1.33% |
2022-04-14 | 980.00 | -30.00 | -2.97% |
2022-04-13 | 1010.00 | 33.00 | 3.38% |
2022-04-12 | 977.00 | -18.00 | -1.81% |
2022-04-11 | 995.00 | -10.00 | -1.00% |
2022-04-08 | 1005.00 | -20.00 | -1.95% |
2022-04-07 | 1025.00 | 9.00 | 0.89% |
2022-04-06 | 1016.00 | 6.00 | 0.59% |
2022-04-02 | 1010.00 | 17.00 | 1.71% |
2022-04-01 | 993.00 | -7.00 | -0.70% |
2022-03-31 | 1000.00 | 22.00 | 2.25% |
2022-03-30 | 978.00 | -8.00 | -0.81% |
2022-03-29 | 986.00 | 11.00 | 1.13% |
2022-03-28 | 975.00 | 22.00 | 2.31% |
2022-03-25 | 953.00 | 8.00 | 0.85% |
2022-03-24 | 945.00 | 17.00 | 1.83% |
2022-03-23 | 928.00 | -27.00 | -2.83% |
2022-03-22 | 955.00 | 0.00 | 0.00% |
2022-03-21 | 955.00 | 10.00 | 1.06% |
2022-03-18 | 945.00 | -3.00 | -0.32% |
2022-03-17 | 948.00 | 51.00 | 5.69% |
2022-03-16 | 897.00 | -33.00 | -3.55% |
2022-03-15 | 930.00 | -40.00 | -4.12% |
2022-03-14 | 970.00 | -27.00 | -2.71% |
2022-03-11 | 997.00 | 42.00 | 4.40% |
2022-03-10 | 955.00 | -53.00 | -5.26% |
2022-03-09 | 1008.00 | -2.00 | -0.20% |
2022-03-08 | 1010.00 | 30.00 | 3.06% |
2022-03-07 | 980.00 | 0.00 | 0.00% |
2022-03-04 | 980.00 | 52.00 | 5.60% |
2022-03-03 | 928.00 | 8.00 | 0.87% |
2022-03-02 | 920.00 | 42.00 | 4.78% |
2022-03-01 | 878.00 | 12.00 | 1.39% |
2022-02-28 | 866.00 | 6.00 | 0.70% |
2022-02-25 | 860.00 | -10.00 | -1.15% |
2022-02-24 | 870.00 | 17.00 | 1.99% |
2022-02-23 | 853.00 | -20.00 | -2.29% |
2022-02-22 | 873.00 | 33.00 | 3.93% |
2022-02-21 | 840.00 | 20.00 | 2.44% |
2022-02-18 | 820.00 | -35.00 | -4.09% |
2022-02-17 | 855.00 | 10.00 | 1.18% |
2022-02-16 | 845.00 | -55.00 | -6.11% |
2022-02-15 | 900.00 | -23.00 | -2.49% |
2022-02-14 | 923.00 | -59.00 | -6.01% |
2022-02-11 | 982.00 | 47.00 | 5.03% |
2022-02-10 | 935.00 | -10.00 | -1.06% |
2022-02-09 | 945.00 | -20.00 | -2.07% |
2022-02-08 | 965.00 | 25.00 | 2.66% |
2022-02-07 | 940.00 | 0.00 | 0.00% |
2022-01-30 | 940.00 | -10.00 | -1.05% |
2022-01-29 | 950.00 | 42.00 | 4.63% |
2022-01-28 | 908.00 | 13.00 | 1.45% |
2022-01-27 | 895.00 | 12.00 | 1.36% |
2022-01-26 | 883.00 | 28.00 | 3.27% |
2022-01-25 | 855.00 | -15.00 | -1.72% |
2022-01-24 | 870.00 | 5.00 | 0.58% |
2022-01-21 | 865.00 | 25.00 | 2.98% |
2022-01-20 | 840.00 | 7.00 | 0.84% |
2022-01-19 | 833.00 | 23.00 | 2.84% |
2022-01-18 | 810.00 | -5.00 | -0.61% |
2022-01-17 | 815.00 | -25.00 | -2.98% |
2022-01-14 | 840.00 | -5.00 | -0.59% |
2022-01-13 | 845.00 | 15.00 | 1.81% |
2022-01-12 | 830.00 | 7.00 | 0.85% |
2022-01-11 | 823.00 | -2.00 | -0.24% |
2022-01-10 | 825.00 | 0.00 | 0.00% |
2022-01-07 | 825.00 | 8.00 | 0.98% |
2022-01-06 | 817.00 | 12.00 | 1.49% |
2022-01-05 | 805.00 | 12.00 | 1.51% |
2022-01-04 | 793.00 | 10.00 | 1.28% |
2021-12-31 | 783.00 | 9.00 | 1.16% |
2021-12-30 | 774.00 | -11.00 | -1.40% |
2021-12-29 | 785.00 | -12.00 | -1.51% |
2021-12-28 | 797.00 | -18.00 | -2.21% |
2021-12-27 | 815.00 | 3.00 | 0.37% |
2021-12-24 | 812.00 | 12.00 | 1.50% |
2021-12-23 | 800.00 | -12.00 | -1.48% |
2021-12-22 | 812.00 | 22.00 | 2.78% |
2021-12-21 | 790.00 | 40.00 | 5.33% |
2021-12-20 | 750.00 | -5.00 | -0.66% |
2021-12-17 | 755.00 | 35.00 | 4.86% |
2021-12-16 | 720.00 | 5.00 | 0.70% |
2021-12-15 | 715.00 | -13.00 | -1.79% |
2021-12-14 | 728.00 | 28.00 | 4.00% |
2021-12-13 | 700.00 | 0.00 | 0.00% |
2021-12-10 | 700.00 | -10.00 | -1.41% |
2021-12-09 | 710.00 | -10.00 | -1.39% |
2021-12-08 | 720.00 | 27.00 | 3.90% |
2021-12-07 | 693.00 | 30.00 | 4.52% |
2021-12-06 | 663.00 | -3.00 | -0.45% |
2021-12-03 | 666.00 | -14.00 | -2.06% |
2021-12-02 | 680.00 | 10.00 | 1.49% |
2021-12-01 | 670.00 | 0.00 | 0.00% |
2021-11-30 | 670.00 | 41.00 | 6.52% |
2021-11-29 | 629.00 | -11.00 | -1.72% |
2021-11-26 | 640.00 | -45.00 | -6.57% |
2021-11-25 | 685.00 | 40.00 | 6.20% |
2021-11-24 | 645.00 | 25.00 | 4.03% |
2021-11-23 | 620.00 | 44.00 | 7.64% |
2021-11-22 | 576.00 | 10.00 | 1.77% |
2021-11-19 | 566.00 | -29.00 | -4.87% |
2021-11-18 | 595.00 | -5.00 | -0.83% |
2021-11-17 | 600.00 | 0.00 | 0.00% |
2021-11-16 | 600.00 | -7.00 | -1.15% |
2021-11-15 | 607.00 | -13.00 | -2.10% |
2021-11-12 | 620.00 | 11.00 | 1.81% |
2021-11-11 | 609.00 | -21.00 | -3.33% |
2021-11-10 | 630.00 | -40.00 | -5.97% |
2021-11-09 | 670.00 | -10.00 | -1.47% |
2021-11-08 | 680.00 | -17.00 | -2.44% |
2021-11-05 | 697.00 | -3.00 | -0.43% |
2021-11-04 | 700.00 | 7.00 | 1.01% |
2021-11-03 | 693.00 | -55.00 | -7.35% |
2021-11-02 | 748.00 | -21.00 | -2.73% |
2021-11-01 | 769.00 | -37.00 | -4.59% |
2021-10-29 | 806.00 | -36.00 | -4.28% |
2021-10-28 | 842.00 | -17.00 | -1.98% |
2021-10-27 | 859.00 | 19.00 | 2.26% |
2021-10-26 | 840.00 | -10.00 | -1.18% |
2021-10-25 | 850.00 | 30.00 | 3.66% |
2021-10-22 | 820.00 | -50.00 | -5.75% |
2021-10-21 | 870.00 | 6.00 | 0.69% |
2021-10-20 | 864.00 | 3.00 | 0.35% |
2021-10-19 | 861.00 | -5.00 | -0.58% |
2021-10-18 | 866.00 | -1.00 | -0.12% |
2021-10-15 | 867.00 | -9.00 | -1.03% |
2021-10-14 | 876.00 | -22.00 | -2.45% |
2021-10-13 | 898.00 | -12.00 | -1.32% |
2021-10-12 | 910.00 | 20.00 | 2.25% |
2021-10-11 | 890.00 | 16.00 | 1.83% |
2021-10-09 | 874.00 | 31.00 | 3.68% |
2021-10-08 | 843.00 | -6.00 | -0.71% |
2021-09-30 | 849.00 | 26.00 | 3.16% |
2021-09-29 | 823.00 | -20.00 | -2.37% |
2021-09-28 | 843.00 | 25.00 | 3.06% |
2021-09-27 | 818.00 | 22.00 | 2.76% |
2021-09-26 | 796.00 | 50.00 | 6.70% |
2021-09-24 | 746.00 | 19.00 | 2.61% |
2021-09-23 | 727.00 | 33.00 | 4.76% |
2021-09-22 | 694.00 | -38.00 | -5.19% |
2021-09-18 | 732.00 | -62.00 | -7.81% |
2021-09-17 | 794.00 | -40.00 | -4.80% |
2021-09-16 | 834.00 | -61.00 | -6.82% |
2021-09-15 | 895.00 | -23.00 | -2.51% |
2021-09-14 | 918.00 | -37.00 | -3.87% |
2021-09-13 | 955.00 | -15.00 | -1.55% |
2021-09-10 | 970.00 | -2.00 | -0.21% |
2021-09-09 | 972.00 | -25.00 | -2.51% |
2021-09-08 | 997.00 | 4.00 | 0.40% |
2021-09-07 | 993.00 | -33.00 | -3.22% |
2021-09-06 | 1026.00 | 6.00 | 0.59% |
2021-09-03 | 1020.00 | 3.00 | 0.29% |
2021-09-02 | 1017.00 | -24.00 | -2.31% |
2021-09-01 | 1041.00 | -44.00 | -4.06% |
2021-08-31 | 1085.00 | 17.00 | 1.59% |
2021-08-30 | 1068.00 | 28.00 | 2.69% |
2021-08-27 | 1040.00 | 15.00 | 1.46% |
2021-08-26 | 1025.00 | 0.00 | 0.00% |
2021-08-25 | 1025.00 | 23.00 | 2.30% |
2021-08-24 | 1002.00 | -11.00 | -1.09% |
2021-08-23 | 1013.00 | -2.00 | -0.20% |
2021-08-20 | 1015.00 | -45.00 | -4.25% |
2021-08-19 | 1060.00 | -55.00 | -4.93% |
2021-08-18 | 1115.00 | -10.00 | -0.89% |
2021-08-17 | 1125.00 | 3.00 | 0.27% |
2021-08-16 | 1122.00 | -12.00 | -1.06% |
2021-08-13 | 1134.00 | -22.00 | -1.90% |
2021-08-12 | 1156.00 | -15.00 | -1.28% |
2021-08-11 | 1171.00 | -4.00 | -0.34% |
2021-08-10 | 1175.00 | -20.00 | -1.67% |
2021-08-09 | 1195.00 | -17.00 | -1.40% |
2021-08-06 | 1212.00 | -40.00 | -3.19% |
2021-08-05 | 1252.00 | -13.00 | -1.03% |
2021-08-04 | 1265.00 | 5.00 | 0.40% |
2021-08-03 | 1260.00 | 10.00 | 0.80% |
2021-08-02 | 1250.00 | -72.00 | -5.45% |
2021-07-30 | 1322.00 | -43.00 | -3.15% |
2021-07-29 | 1365.00 | 5.00 | 0.37% |
2021-07-28 | 1360.00 | -27.00 | -1.95% |
2021-07-27 | 1387.00 | 9.00 | 0.65% |
2021-07-26 | 1378.00 | -22.00 | -1.57% |
2021-07-23 | 1400.00 | -30.00 | -2.10% |
2021-07-22 | 1430.00 | -32.00 | -2.19% |
2021-07-21 | 1462.00 | -14.00 | -0.95% |
2021-07-20 | 1476.00 | -12.00 | -0.81% |
2021-07-19 | 1488.00 | 8.00 | 0.54% |
2021-07-16 | 1480.00 | 5.00 | 0.34% |
2021-07-15 | 1475.00 | -15.00 | -1.01% |
2021-07-14 | 1490.00 | 10.00 | 0.68% |
2021-07-13 | 1480.00 | -5.00 | -0.34% |
2021-07-12 | 1485.00 | -5.00 | -0.34% |
2021-07-09 | 1490.00 | -23.00 | -1.52% |
2021-07-08 | 1513.00 | -5.00 | -0.33% |
2021-07-07 | 1518.00 | 3.00 | 0.20% |
2021-07-06 | 1515.00 | 20.00 | 1.34% |
2021-07-05 | 1495.00 | 5.00 | 0.34% |
2021-07-02 | 1490.00 | 10.00 | 0.68% |
2021-07-01 | 1480.00 | 7.00 | 0.48% |
2021-06-30 | 1473.00 | -27.00 | -1.80% |
2021-06-29 | 1500.00 | 10.00 | 0.67% |
2021-06-28 | 1490.00 | 13.00 | 0.88% |
2021-06-25 | 1477.00 | -6.00 | -0.40% |
2021-06-24 | 1483.00 | 18.00 | 1.23% |
2021-06-23 | 1465.00 | 10.00 | 0.69% |
2021-06-22 | 1455.00 | -42.00 | -2.81% |
2021-06-21 | 1497.00 | -15.00 | -0.99% |
2021-06-18 | 1512.00 | 22.00 | 1.48% |
2021-06-17 | 1490.00 | -10.00 | -0.67% |
2021-06-16 | 1500.00 | -20.00 | -1.32% |
2021-06-15 | 1520.00 | 50.00 | 3.40% |
2021-06-11 | 1470.00 | 26.00 | 1.80% |
2021-06-10 | 1444.00 | 10.00 | 0.70% |
2021-06-09 | 1434.00 | 34.00 | 2.43% |
2021-06-08 | 1400.00 | -35.00 | -2.44% |
2021-06-07 | 1435.00 | -5.00 | -0.35% |
2021-06-04 | 1440.00 | 15.00 | 1.05% |
2021-06-03 | 1425.00 | 5.00 | 0.35% |
2021-06-02 | 1420.00 | 25.00 | 1.79% |
2021-06-01 | 1395.00 | 32.00 | 2.35% |
2021-05-31 | 1363.00 | 48.00 | 3.65% |
2021-05-28 | 1315.00 | 36.00 | 2.81% |
2021-05-27 | 1279.00 | -71.00 | -5.26% |
2021-05-26 | 1350.00 | 15.00 | 1.12% |
2021-05-25 | 1335.00 | -30.00 | -2.20% |
2021-05-24 | 1365.00 | -90.00 | -6.19% |
2021-05-21 | 1455.00 | -5.00 | -0.34% |
2021-05-20 | 1460.00 | -98.00 | -6.29% |
2021-05-19 | 1558.00 | 0.00 | 0.00% |