西本數據庫
商品指數
鋼鐵行業PMI指數
鋼鐵現貨參數
黑色商品期貨參數
金融數據
鋼鐵及關聯產品
鋼鐵原料成本價格
宏觀經濟指數
國際鋼材市場
中板價格走勢

均值:4861.19
日期 | 值 | 漲跌額 | 漲跌幅 |
---|---|---|---|
2021-08-20 | 5566.00 | -17.00 | -0.30% |
2021-08-19 | 5583.00 | -47.00 | -0.83% |
2021-08-18 | 5630.00 | -13.00 | -0.23% |
2021-08-17 | 5643.00 | -17.00 | -0.30% |
2021-08-16 | 5660.00 | 14.00 | 0.25% |
2021-08-13 | 5646.00 | -54.00 | -0.95% |
2021-08-12 | 5700.00 | -3.00 | -0.05% |
2021-08-11 | 5703.00 | 47.00 | 0.83% |
2021-08-10 | 5656.00 | 13.00 | 0.23% |
2021-08-09 | 5643.00 | -37.00 | -0.65% |
2021-08-06 | 5680.00 | -3.00 | -0.05% |
2021-08-05 | 5683.00 | 53.00 | 0.94% |
2021-08-04 | 5630.00 | -23.00 | -0.41% |
2021-08-03 | 5653.00 | -37.00 | -0.65% |
2021-08-02 | 5690.00 | -63.00 | -1.10% |
2021-07-30 | 5753.00 | 70.00 | 1.23% |
2021-07-29 | 5683.00 | 0.00 | 0.00% |
2021-07-28 | 5683.00 | -10.00 | -0.18% |
2021-07-27 | 5693.00 | 33.00 | 0.58% |
2021-07-26 | 5660.00 | 47.00 | 0.84% |
2021-07-23 | 5613.00 | -3.00 | -0.05% |
2021-07-22 | 5616.00 | -27.00 | -0.48% |
2021-07-21 | 5643.00 | 20.00 | 0.36% |
2021-07-20 | 5623.00 | -50.00 | -0.88% |
2021-07-19 | 5673.00 | 73.00 | 1.30% |
2021-07-16 | 5600.00 | 14.00 | 0.25% |
2021-07-15 | 5586.00 | 40.00 | 0.72% |
2021-07-14 | 5546.00 | -7.00 | -0.13% |
2021-07-13 | 5553.00 | 17.00 | 0.31% |
2021-07-12 | 5536.00 | 113.00 | 2.08% |
2021-07-09 | 5423.00 | 27.00 | 0.50% |
2021-07-08 | 5396.00 | 50.00 | 0.94% |
2021-07-07 | 5346.00 | 30.00 | 0.56% |
2021-07-06 | 5316.00 | 40.00 | 0.76% |
2021-07-05 | 5276.00 | -7.00 | -0.13% |
2021-07-02 | 5283.00 | 0.00 | 0.00% |
2021-07-01 | 5283.00 | -23.00 | -0.43% |
2021-06-30 | 5306.00 | 6.00 | 0.11% |
2021-06-29 | 5300.00 | -6.00 | -0.11% |
2021-06-28 | 5306.00 | -7.00 | -0.13% |
2021-06-25 | 5313.00 | -13.00 | -0.24% |
2021-06-24 | 5326.00 | 20.00 | 0.38% |
2021-06-23 | 5306.00 | -50.00 | -0.93% |
2021-06-22 | 5356.00 | -70.00 | -1.29% |
2021-06-21 | 5426.00 | -24.00 | -0.44% |
2021-06-18 | 5450.00 | 7.00 | 0.13% |
2021-06-17 | 5443.00 | -60.00 | -1.09% |
2021-06-16 | 5503.00 | -13.00 | -0.24% |
2021-06-15 | 5516.00 | -14.00 | -0.25% |
2021-06-11 | 5530.00 | 20.00 | 0.36% |
2021-06-10 | 5510.00 | 24.00 | 0.44% |
2021-06-09 | 5486.00 | 16.00 | 0.29% |
2021-06-08 | 5470.00 | -120.00 | -2.15% |
2021-06-07 | 5590.00 | -13.00 | -0.23% |
2021-06-04 | 5603.00 | 37.00 | 0.66% |
2021-06-03 | 5566.00 | -57.00 | -1.01% |
2021-06-02 | 5623.00 | 7.00 | 0.12% |
2021-06-01 | 5616.00 | -47.00 | -0.83% |
2021-05-31 | 5663.00 | 230.00 | 4.23% |
2021-05-28 | 5433.00 | 47.00 | 0.87% |
2021-05-27 | 5386.00 | -117.00 | -2.13% |
2021-05-26 | 5503.00 | -43.00 | -0.78% |
2021-05-25 | 5546.00 | -27.00 | -0.48% |
2021-05-24 | 5573.00 | -230.00 | -3.96% |
2021-05-21 | 5803.00 | -40.00 | -0.68% |
2021-05-20 | 5843.00 | -407.00 | -6.51% |
2021-05-19 | 6250.00 | -76.00 | -1.20% |
2021-05-18 | 6326.00 | -14.00 | -0.22% |
2021-05-17 | 6340.00 | -183.00 | -2.81% |
2021-05-14 | 6523.00 | -90.00 | -1.36% |
2021-05-13 | 6613.00 | 90.00 | 1.38% |
2021-05-12 | 6523.00 | 50.00 | 0.77% |
2021-05-11 | 6473.00 | 10.00 | 0.15% |
2021-05-10 | 6463.00 | 420.00 | 6.95% |
2021-05-08 | 6043.00 | 107.00 | 1.80% |
2021-05-07 | 5936.00 | 86.00 | 1.47% |
2021-05-06 | 5850.00 | 170.00 | 2.99% |
2021-04-30 | 5680.00 | 14.00 | 0.25% |
2021-04-29 | 5666.00 | 0.00 | 0.00% |
2021-04-28 | 5666.00 | -14.00 | -0.25% |
2021-04-27 | 5680.00 | 40.00 | 0.71% |
2021-04-26 | 5640.00 | 17.00 | 0.30% |
2021-04-25 | 5623.00 | 67.00 | 1.21% |
2021-04-23 | 5556.00 | 6.00 | 0.11% |
2021-04-22 | 5550.00 | 34.00 | 0.62% |
2021-04-21 | 5516.00 | -7.00 | -0.13% |
2021-04-20 | 5523.00 | -23.00 | -0.41% |
2021-04-19 | 5546.00 | -10.00 | -0.18% |
2021-04-16 | 5556.00 | -4.00 | -0.07% |
2021-04-15 | 5560.00 | 4.00 | 0.07% |
2021-04-14 | 5556.00 | 16.00 | 0.29% |
2021-04-13 | 5540.00 | 0.00 | 0.00% |
2021-04-12 | 5540.00 | -60.00 | -1.07% |
2021-04-09 | 5600.00 | -6.00 | -0.11% |
2021-04-08 | 5606.00 | -7.00 | -0.12% |
2021-04-07 | 5613.00 | 0.00 | 0.00% |
2021-04-06 | 5613.00 | 173.00 | 3.18% |
2021-04-02 | 5440.00 | 130.00 | 2.45% |
2021-04-01 | 5310.00 | 27.00 | 0.51% |
2021-03-31 | 5283.00 | 17.00 | 0.32% |
2021-03-30 | 5266.00 | 33.00 | 0.63% |
2021-03-29 | 5233.00 | 117.00 | 2.29% |
2021-03-26 | 5116.00 | 13.00 | 0.25% |
2021-03-25 | 5103.00 | 13.00 | 0.26% |
2021-03-24 | 5090.00 | 0.00 | 0.00% |
2021-03-23 | 5090.00 | 34.00 | 0.67% |
2021-03-22 | 5056.00 | 56.00 | 1.12% |
2021-03-19 | 5000.00 | 4.00 | 0.08% |
2021-03-18 | 4996.00 | 3.00 | 0.06% |
2021-03-17 | 4993.00 | -3.00 | -0.06% |
2021-03-16 | 4996.00 | 6.00 | 0.12% |
2021-03-15 | 4990.00 | 10.00 | 0.20% |
2021-03-12 | 4980.00 | 44.00 | 0.89% |
2021-03-11 | 4936.00 | -17.00 | -0.34% |
2021-03-10 | 4953.00 | -33.00 | -0.66% |
2021-03-09 | 4986.00 | 30.00 | 0.61% |
2021-03-08 | 4956.00 | 10.00 | 0.20% |
2021-03-05 | 4946.00 | -37.00 | -0.74% |
2021-03-04 | 4983.00 | 0.00 | 0.00% |
2021-03-03 | 4983.00 | 93.00 | 1.90% |
2021-03-02 | 4890.00 | -6.00 | -0.12% |
2021-03-01 | 4896.00 | 13.00 | 0.27% |
2021-02-26 | 4883.00 | 13.00 | 0.27% |
2021-02-25 | 4870.00 | 7.00 | 0.14% |
2021-02-24 | 4863.00 | 7.00 | 0.14% |
2021-02-23 | 4856.00 | 86.00 | 1.80% |
2021-02-22 | 4770.00 | 50.00 | 1.06% |
2021-02-20 | 4720.00 | 64.00 | 1.37% |
2021-02-19 | 4656.00 | 63.00 | 1.37% |
2021-02-18 | 4593.00 | 73.00 | 1.62% |
2021-02-10 | 4520.00 | 0.00 | 0.00% |
2021-02-09 | 4520.00 | 0.00 | 0.00% |
2021-02-08 | 4520.00 | 0.00 | 0.00% |
2021-02-07 | 4520.00 | 0.00 | 0.00% |
2021-02-05 | 4520.00 | 0.00 | 0.00% |
2021-02-04 | 4520.00 | 0.00 | 0.00% |
2021-02-03 | 4520.00 | 0.00 | 0.00% |
2021-02-02 | 4520.00 | -6.00 | -0.13% |
2021-02-01 | 4526.00 | -4.00 | -0.09% |
2021-01-29 | 4530.00 | 14.00 | 0.31% |
2021-01-28 | 4516.00 | 20.00 | 0.44% |
2021-01-27 | 4496.00 | 10.00 | 0.22% |
2021-01-26 | 4486.00 | 3.00 | 0.07% |
2021-01-25 | 4483.00 | -3.00 | -0.07% |
2021-01-22 | 4486.00 | -4.00 | -0.09% |
2021-01-21 | 4490.00 | 0.00 | 0.00% |
2021-01-20 | 4490.00 | -6.00 | -0.13% |
2021-01-19 | 4496.00 | -4.00 | -0.09% |
2021-01-18 | 4500.00 | -3.00 | -0.07% |
2021-01-15 | 4503.00 | 0.00 | 0.00% |
2021-01-14 | 4503.00 | -30.00 | -0.66% |
2021-01-13 | 4533.00 | -13.00 | -0.29% |
2021-01-12 | 4546.00 | -24.00 | -0.53% |
2021-01-11 | 4570.00 | -13.00 | -0.28% |
2021-01-08 | 4583.00 | 3.00 | 0.07% |
2021-01-07 | 4580.00 | -10.00 | -0.22% |
2021-01-06 | 4590.00 | -3.00 | -0.07% |
2021-01-05 | 4593.00 | 0.00 | 0.00% |
2021-01-04 | 4593.00 | 50.00 | 1.10% |
2020-12-31 | 4543.00 | -13.00 | -0.29% |
2020-12-30 | 4556.00 | -24.00 | -0.52% |
2020-12-29 | 4580.00 | -100.00 | -2.14% |
2020-12-28 | 4680.00 | -66.00 | -1.39% |
2020-12-25 | 4746.00 | -57.00 | -1.19% |
2020-12-24 | 4803.00 | -33.00 | -0.68% |
2020-12-23 | 4836.00 | -70.00 | -1.43% |
2020-12-22 | 4906.00 | 173.00 | 3.66% |
2020-12-21 | 4733.00 | 300.00 | 6.77% |
2020-12-18 | 4433.00 | 53.00 | 1.21% |
2020-12-17 | 4380.00 | 20.00 | 0.46% |
2020-12-16 | 4360.00 | 4.00 | 0.09% |
2020-12-15 | 4356.00 | -4.00 | -0.09% |
2020-12-14 | 4360.00 | 24.00 | 0.55% |
2020-12-11 | 4336.00 | 66.00 | 1.55% |
2020-12-10 | 4270.00 | 70.00 | 1.67% |
2020-12-09 | 4200.00 | 34.00 | 0.82% |
2020-12-08 | 4166.00 | 20.00 | 0.48% |
2020-12-07 | 4146.00 | 36.00 | 0.88% |
2020-12-04 | 4110.00 | 7.00 | 0.17% |
2020-12-03 | 4103.00 | 23.00 | 0.56% |
2020-12-02 | 4080.00 | 0.00 | 0.00% |
2020-12-01 | 4080.00 | 7.00 | 0.17% |
2020-11-30 | 4073.00 | 23.00 | 0.57% |
2020-11-27 | 4050.00 | 0.00 | 0.00% |
2020-11-26 | 4050.00 | 0.00 | 0.00% |
2020-11-25 | 4050.00 | 0.00 | 0.00% |
2020-11-24 | 4050.00 | 4.00 | 0.10% |
2020-11-23 | 4046.00 | 13.00 | 0.32% |
2020-11-20 | 4033.00 | 13.00 | 0.32% |
2020-11-19 | 4020.00 | 7.00 | 0.17% |
2020-11-18 | 4013.00 | 17.00 | 0.43% |
2020-11-17 | 3996.00 | 3.00 | 0.08% |
2020-11-16 | 3993.00 | 0.00 | 0.00% |
2020-11-13 | 3993.00 | 0.00 | 0.00% |
2020-11-12 | 3993.00 | 0.00 | 0.00% |
2020-11-11 | 3993.00 | 0.00 | 0.00% |
2020-11-10 | 3993.00 | 10.00 | 0.25% |
2020-11-09 | 3983.00 | 23.00 | 0.58% |
2020-11-06 | 3960.00 | 0.00 | 0.00% |
2020-11-05 | 3960.00 | 7.00 | 0.18% |
2020-11-04 | 3953.00 | 0.00 | 0.00% |
2020-11-03 | 3953.00 | 0.00 | 0.00% |
2020-11-02 | 3953.00 | 0.00 | 0.00% |
2020-10-30 | 3953.00 | 3.00 | 0.08% |
2020-10-29 | 3950.00 | 0.00 | 0.00% |
2020-10-28 | 3950.00 | 0.00 | 0.00% |
2020-10-27 | 3950.00 | -6.00 | -0.15% |
2020-10-26 | 3956.00 | 0.00 | 0.00% |
2020-10-23 | 3956.00 | 10.00 | 0.25% |
2020-10-22 | 3946.00 | 0.00 | 0.00% |
2020-10-21 | 3946.00 | 0.00 | 0.00% |
2020-10-20 | 3946.00 | 0.00 | 0.00% |
2020-10-19 | 3946.00 | -7.00 | -0.18% |
2020-10-16 | 3953.00 | -3.00 | -0.08% |
2020-10-15 | 3956.00 | -7.00 | -0.18% |
2020-10-14 | 3963.00 | -3.00 | -0.08% |
2020-10-13 | 3966.00 | 3.00 | 0.08% |
2020-10-12 | 3963.00 | 0.00 | 0.00% |
2020-10-10 | 3963.00 | 3.00 | 0.08% |
2020-10-09 | 3960.00 | 30.00 | 0.76% |
2020-09-30 | 3930.00 | -6.00 | -0.15% |
2020-09-29 | 3936.00 | 0.00 | 0.00% |
2020-09-28 | 3936.00 | -4.00 | -0.10% |
2020-09-27 | 3940.00 | -3.00 | -0.08% |
2020-09-25 | 3943.00 | -10.00 | -0.25% |
2020-09-24 | 3953.00 | 0.00 | 0.00% |
2020-09-23 | 3953.00 | -3.00 | -0.08% |
2020-09-22 | 3956.00 | -10.00 | -0.25% |
2020-09-21 | 3966.00 | -4.00 | -0.10% |
2020-09-18 | 3970.00 | 0.00 | 0.00% |
2020-09-17 | 3970.00 | -10.00 | -0.25% |
2020-09-16 | 3980.00 | 0.00 | 0.00% |
2020-09-15 | 3980.00 | -10.00 | -0.25% |
2020-09-14 | 3990.00 | 14.00 | 0.35% |
2020-09-11 | 3976.00 | -17.00 | -0.43% |
2020-09-10 | 3993.00 | -7.00 | -0.18% |
2020-09-09 | 4000.00 | -13.00 | -0.32% |
2020-09-08 | 4013.00 | 10.00 | 0.25% |
2020-09-07 | 4003.00 | 0.00 | 0.00% |
2020-09-04 | 4003.00 | 0.00 | 0.00% |
2020-09-03 | 4003.00 | 7.00 | 0.18% |
2020-09-02 | 3996.00 | 0.00 | 0.00% |
2020-09-01 | 3996.00 | 13.00 | 0.33% |
2020-08-31 | 3983.00 | 7.00 | 0.18% |
2020-08-28 | 3976.00 | -4.00 | -0.10% |
2020-08-27 | 3980.00 | -3.00 | -0.08% |
2020-08-26 | 3983.00 | 0.00 | 0.00% |
2020-08-25 | 3983.00 | 0.00 | 0.00% |
2020-08-24 | 3983.00 | 3.00 | 0.08% |
2020-08-21 | 3980.00 | 0.00 | 0.00% |