西本數據庫
商品指數
鋼鐵行業PMI指數
鋼鐵現貨參數
黑色商品期貨參數
金融數據
鋼鐵及關聯產品
鋼鐵原料成本價格
宏觀經濟指數
國際鋼材市場
焦炭主力合約收盤價格

均值:2497.87
日期 | 值 | 漲跌額 | 漲跌幅 |
---|---|---|---|
2021-08-20 | 2830.50 | -44.00 | -1.53% |
2021-08-19 | 2874.50 | 29.50 | 1.04% |
2021-08-18 | 2845.00 | -102.00 | -3.46% |
2021-08-17 | 2947.00 | 41.00 | 1.41% |
2021-08-16 | 2906.00 | -239.00 | -7.60% |
2021-08-13 | 3145.00 | 41.50 | 1.34% |
2021-08-12 | 3103.50 | -23.50 | -0.75% |
2021-08-11 | 3127.00 | 51.00 | 1.66% |
2021-08-10 | 3076.00 | 70.50 | 2.35% |
2021-08-09 | 3005.50 | 25.50 | 0.86% |
2021-08-06 | 2980.00 | 35.50 | 1.21% |
2021-08-05 | 2944.50 | -8.50 | -0.29% |
2021-08-04 | 2953.00 | 132.50 | 4.70% |
2021-08-03 | 2820.50 | -79.50 | -2.74% |
2021-08-02 | 2900.00 | -43.00 | -1.46% |
2021-07-30 | 2943.00 | -26.00 | -0.88% |
2021-07-29 | 2969.00 | 18.00 | 0.61% |
2021-07-28 | 2951.00 | 88.00 | 3.07% |
2021-07-27 | 2863.00 | -4.50 | -0.16% |
2021-07-26 | 2867.50 | 98.00 | 3.54% |
2021-07-23 | 2769.50 | 32.00 | 1.17% |
2021-07-22 | 2737.50 | 1.50 | 0.05% |
2021-07-21 | 2736.00 | -2.00 | -0.07% |
2021-07-20 | 2738.00 | 75.50 | 2.84% |
2021-07-19 | 2662.50 | -30.50 | -1.13% |
2021-07-16 | 2693.00 | 59.00 | 2.24% |
2021-07-15 | 2634.00 | 45.00 | 1.74% |
2021-07-14 | 2589.00 | 32.00 | 1.25% |
2021-07-13 | 2557.00 | 43.00 | 1.71% |
2021-07-12 | 2514.00 | 19.50 | 0.78% |
2021-07-09 | 2494.50 | 23.00 | 0.93% |
2021-07-08 | 2471.50 | -147.50 | -5.63% |
2021-07-07 | 2619.00 | -22.50 | -0.85% |
2021-07-06 | 2641.50 | -40.00 | -1.49% |
2021-07-05 | 2681.50 | 40.50 | 1.53% |
2021-07-02 | 2641.00 | 68.00 | 2.64% |
2021-07-01 | 2573.00 | -60.50 | -2.30% |
2021-06-30 | 2633.50 | 1.50 | 0.06% |
2021-06-29 | 2632.00 | -81.50 | -3.00% |
2021-06-28 | 2713.50 | -113.50 | -4.01% |
2021-06-25 | 2827.00 | 37.00 | 1.33% |
2021-06-24 | 2790.00 | 6.00 | 0.22% |
2021-06-23 | 2784.00 | 102.50 | 3.82% |
2021-06-22 | 2681.50 | 65.50 | 2.50% |
2021-06-21 | 2616.00 | -77.50 | -2.88% |
2021-06-18 | 2693.50 | -60.00 | -2.18% |
2021-06-17 | 2753.50 | 65.00 | 2.42% |
2021-06-16 | 2688.50 | -36.00 | -1.32% |
2021-06-15 | 2724.50 | 3.00 | 0.11% |
2021-06-11 | 2721.50 | 143.50 | 5.57% |
2021-06-10 | 2578.00 | -46.00 | -1.75% |
2021-06-09 | 2624.00 | 68.50 | 2.68% |
2021-06-08 | 2555.50 | 56.00 | 2.24% |
2021-06-07 | 2499.50 | -36.50 | -1.44% |
2021-06-04 | 2536.00 | -158.50 | -5.88% |
2021-06-03 | 2694.50 | 114.50 | 4.44% |
2021-06-02 | 2580.00 | -5.50 | -0.21% |
2021-06-01 | 2585.50 | 106.50 | 4.30% |
2021-05-31 | 2479.00 | 48.50 | 2.00% |
2021-05-28 | 2430.50 | 12.00 | 0.50% |
2021-05-27 | 2418.50 | 66.00 | 2.81% |
2021-05-26 | 2352.50 | -19.00 | -0.80% |
2021-05-25 | 2371.50 | -10.00 | -0.42% |
2021-05-24 | 2381.50 | 10.50 | 0.44% |
2021-05-21 | 2371.00 | -121.50 | -4.87% |
2021-05-20 | 2492.50 | -79.00 | -3.07% |
2021-05-19 | 2571.50 | -87.50 | -3.29% |
2021-05-18 | 2659.00 | 25.00 | 0.95% |
2021-05-17 | 2634.00 | 19.50 | 0.75% |
2021-05-14 | 2614.50 | -114.50 | -4.20% |
2021-05-13 | 2729.00 | -136.00 | -4.75% |
2021-05-12 | 2865.00 | 37.00 | 1.31% |
2021-05-11 | 2828.00 | -125.50 | -4.25% |
2021-05-10 | 2953.50 | 115.00 | 4.05% |
2021-05-07 | 2838.50 | 39.50 | 1.41% |
2021-05-06 | 2799.00 | 192.50 | 7.39% |
2021-04-30 | 2606.50 | -98.50 | -3.64% |
2021-04-29 | 2705.00 | 22.00 | 0.82% |
2021-04-28 | 2683.00 | 0.50 | 0.02% |
2021-04-27 | 2682.50 | 3.50 | 0.13% |
2021-04-26 | 2679.00 | 87.50 | 3.38% |
2021-04-23 | 2591.50 | -13.00 | -0.50% |
2021-04-22 | 2604.50 | 26.00 | 1.01% |
2021-04-21 | 2578.50 | -7.00 | -0.27% |
2021-04-20 | 2585.50 | 146.50 | 6.01% |
2021-04-19 | 2439.00 | -33.50 | -1.35% |
2021-04-16 | 2472.50 | 50.50 | 2.09% |
2021-04-15 | 2422.00 | -52.50 | -2.12% |
2021-04-14 | 2474.50 | 43.50 | 1.79% |
2021-04-13 | 2431.00 | 44.50 | 1.86% |
2021-04-12 | 2386.50 | 20.00 | 0.85% |
2021-04-09 | 2366.50 | -24.50 | -1.02% |
2021-04-08 | 2391.00 | -1.00 | -0.04% |
2021-04-07 | 2392.00 | 20.50 | 0.86% |
2021-04-06 | 2371.50 | -14.00 | -0.59% |
2021-04-02 | 2385.50 | 44.50 | 1.90% |
2021-04-01 | 2341.00 | 7.00 | 0.30% |
2021-03-31 | 2334.00 | 59.50 | 2.62% |
2021-03-30 | 2274.50 | -23.50 | -1.02% |
2021-03-29 | 2298.00 | 86.50 | 3.91% |
2021-03-26 | 2211.50 | 36.00 | 1.65% |
2021-03-25 | 2175.50 | 34.50 | 1.61% |
2021-03-24 | 2141.00 | -10.50 | -0.49% |
2021-03-23 | 2151.50 | 20.50 | 0.96% |
2021-03-22 | 2131.00 | -122.00 | -5.42% |
2021-03-19 | 2253.00 | -82.00 | -3.51% |
2021-03-18 | 2335.00 | 14.50 | 0.62% |
2021-03-17 | 2320.50 | 56.50 | 2.50% |
2021-03-16 | 2264.00 | 38.50 | 1.73% |
2021-03-15 | 2225.50 | -18.50 | -0.82% |
2021-03-12 | 2244.00 | -109.50 | -4.65% |
2021-03-11 | 2353.50 | 41.00 | 1.77% |
2021-03-10 | 2312.50 | 41.50 | 1.83% |
2021-03-09 | 2271.00 | -67.00 | -2.87% |
2021-03-08 | 2338.00 | -4.50 | -0.19% |
2021-03-05 | 2342.50 | -144.00 | -5.79% |
2021-03-04 | 2486.50 | -33.00 | -1.31% |
2021-03-03 | 2519.50 | -31.00 | -1.22% |
2021-03-02 | 2550.50 | 73.00 | 2.95% |
2021-03-01 | 2477.50 | -54.00 | -2.13% |
2021-02-26 | 2531.50 | -93.50 | -3.56% |
2021-02-25 | 2625.00 | 46.50 | 1.80% |
2021-02-24 | 2578.50 | 4.50 | 0.17% |
2021-02-23 | 2574.00 | -43.00 | -1.64% |
2021-02-22 | 2617.00 | -94.50 | -3.49% |
2021-02-19 | 2711.50 | -50.50 | -1.83% |
2021-02-18 | 2762.00 | 167.00 | 6.44% |
2021-02-10 | 2595.00 | -29.50 | -1.12% |
2021-02-09 | 2624.50 | 25.50 | 0.98% |
2021-02-08 | 2599.00 | 48.00 | 1.88% |
2021-02-05 | 2551.00 | -1.00 | -0.04% |
2021-02-04 | 2552.00 | 60.00 | 2.41% |
2021-02-03 | 2492.00 | 16.00 | 0.65% |
2021-02-02 | 2476.00 | -74.00 | -2.90% |
2021-02-01 | 2550.00 | -4.00 | -0.16% |
2021-01-29 | 2554.00 | -51.00 | -1.96% |
2021-01-28 | 2605.00 | -55.00 | -2.07% |
2021-01-27 | 2660.00 | 41.00 | 1.57% |
2021-01-26 | 2619.00 | -86.50 | -3.20% |
2021-01-25 | 2705.50 | -65.50 | -2.36% |
2021-01-22 | 2771.00 | -29.50 | -1.05% |
2021-01-21 | 2800.50 | 87.00 | 3.21% |
2021-01-20 | 2713.50 | 43.00 | 1.61% |
2021-01-19 | 2670.50 | -107.00 | -3.85% |
2021-01-18 | 2777.50 | 2.50 | 0.09% |
2021-01-15 | 2775.00 | 31.00 | 1.13% |
2021-01-14 | 2744.00 | 33.00 | 1.22% |
2021-01-13 | 2711.00 | -62.00 | -2.24% |
2021-01-12 | 2773.00 | -71.00 | -2.50% |
2021-01-11 | 2844.00 | -78.50 | -2.69% |
2021-01-08 | 2922.50 | -76.00 | -2.53% |
2021-01-07 | 2998.50 | 15.50 | 0.52% |
2021-01-06 | 2983.00 | -9.00 | -0.30% |
2021-01-05 | 2992.00 | 62.50 | 2.13% |
2021-01-04 | 2929.50 | 103.50 | 3.66% |
2020-12-31 | 2826.00 | 4.50 | 0.16% |
2020-12-30 | 2821.50 | 26.00 | 0.93% |
2020-12-29 | 2795.50 | -40.00 | -1.41% |
2020-12-28 | 2835.50 | -15.50 | -0.54% |
2020-12-25 | 2851.00 | 96.50 | 3.50% |
2020-12-24 | 2754.50 | 40.50 | 1.49% |
2020-12-23 | 2714.00 | -11.50 | -0.42% |
2020-12-22 | 2725.50 | -116.50 | -4.10% |
2020-12-21 | 2842.00 | 181.00 | 6.80% |
2020-12-18 | 2661.00 | 73.50 | 2.84% |
2020-12-17 | 2587.50 | 34.50 | 1.35% |
2020-12-16 | 2553.00 | 19.50 | 0.77% |
2020-12-15 | 2533.50 | 67.50 | 2.74% |
2020-12-14 | 2466.00 | -46.00 | -1.83% |
2020-12-11 | 2512.00 | -105.00 | -4.01% |
2020-12-10 | 2617.00 | 9.00 | 0.35% |
2020-12-09 | 2608.00 | 64.00 | 2.52% |
2020-12-08 | 2544.00 | -38.50 | -1.49% |
2020-12-07 | 2582.50 | 18.50 | 0.72% |
2020-12-04 | 2564.00 | 31.00 | 1.22% |
2020-12-03 | 2533.00 | -38.00 | -1.48% |
2020-12-02 | 2571.00 | 36.50 | 1.44% |
2020-12-01 | 2534.50 | 67.50 | 2.74% |
2020-11-30 | 2467.00 | 17.50 | 0.71% |
2020-11-27 | 2449.50 | 11.50 | 0.47% |
2020-11-26 | 2438.00 | 27.00 | 1.12% |
2020-11-25 | 2411.00 | -9.00 | -0.37% |
2020-11-24 | 2420.00 | -0.50 | -0.02% |
2020-11-23 | 2420.50 | -60.00 | -2.42% |
2020-11-20 | 2480.50 | 63.00 | 2.61% |
2020-11-19 | 2417.50 | 3.00 | 0.12% |
2020-11-18 | 2414.50 | -8.50 | -0.35% |
2020-11-17 | 2423.00 | -6.50 | -0.27% |
2020-11-16 | 2429.50 | 10.50 | 0.43% |
2020-11-13 | 2419.00 | 27.50 | 1.15% |
2020-11-12 | 2391.50 | -28.50 | -1.18% |
2020-11-11 | 2420.00 | -0.50 | -0.02% |
2020-11-10 | 2420.50 | -58.50 | -2.36% |
2020-11-09 | 2479.00 | 61.50 | 2.54% |
2020-11-06 | 2417.50 | 71.50 | 3.05% |
2020-11-05 | 2346.00 | 6.50 | 0.28% |
2020-11-04 | 2339.50 | 91.00 | 4.05% |
2020-11-03 | 2248.50 | -6.50 | -0.29% |
2020-11-02 | 2255.00 | 66.00 | 3.02% |
2020-10-30 | 2189.00 | 19.50 | 0.90% |
2020-10-29 | 2169.50 | 3.50 | 0.16% |
2020-10-28 | 2166.00 | -5.00 | -0.23% |
2020-10-27 | 2171.00 | 27.00 | 1.26% |
2020-10-26 | 2144.00 | 25.50 | 1.20% |
2020-10-23 | 2118.50 | -18.50 | -0.87% |
2020-10-22 | 2137.00 | 1.50 | 0.07% |
2020-10-21 | 2135.50 | 28.00 | 1.33% |
2020-10-20 | 2107.50 | 15.00 | 0.72% |
2020-10-19 | 2092.50 | -10.00 | -0.48% |
2020-10-16 | 2102.50 | 17.00 | 0.82% |
2020-10-15 | 2085.50 | -12.00 | -0.57% |
2020-10-14 | 2097.50 | -5.00 | -0.24% |
2020-10-13 | 2102.50 | 24.00 | 1.15% |
2020-10-12 | 2078.50 | -2.00 | -0.10% |
2020-10-09 | 2080.50 | 93.50 | 4.71% |
2020-09-30 | 1987.00 | 32.00 | 1.64% |
2020-09-29 | 1955.00 | 52.50 | 2.76% |
2020-09-28 | 1902.50 | -5.00 | -0.26% |
2020-09-25 | 1907.50 | -16.00 | -0.83% |
2020-09-24 | 1923.50 | -9.00 | -0.47% |
2020-09-23 | 1932.50 | -34.50 | -1.75% |
2020-09-22 | 1967.00 | 17.50 | 0.90% |
2020-09-21 | 1949.50 | -39.00 | -1.96% |
2020-09-18 | 1988.50 | 40.50 | 2.08% |
2020-09-17 | 1948.00 | 11.50 | 0.59% |
2020-09-16 | 1936.50 | -41.00 | -2.07% |
2020-09-15 | 1977.50 | -14.50 | -0.73% |
2020-09-14 | 1992.00 | 15.50 | 0.78% |
2020-09-11 | 1976.50 | 15.00 | 0.76% |
2020-09-10 | 1961.50 | -26.50 | -1.33% |
2020-09-09 | 1988.00 | -3.50 | -0.18% |
2020-09-08 | 1991.50 | -31.00 | -1.53% |
2020-09-07 | 2022.50 | -8.00 | -0.39% |
2020-09-04 | 2030.50 | -9.50 | -0.47% |
2020-09-03 | 2040.00 | 30.00 | 1.49% |
2020-09-02 | 2010.00 | 23.50 | 1.18% |
2020-09-01 | 1986.50 | 21.00 | 1.07% |
2020-08-31 | 1965.50 | 25.50 | 1.31% |
2020-08-28 | 1940.00 | 27.00 | 1.41% |
2020-08-27 | 1913.00 | -9.50 | -0.49% |
2020-08-26 | 1922.50 | 1.50 | 0.08% |
2020-08-25 | 1921.00 | -16.50 | -0.85% |
2020-08-24 | 1937.50 | 0.00 | 0.00% |