焦炭主力合約收盤價格—西本指數

西本數據庫包含了標準商品領域的數據，包括了常規宏觀數據、產量類型數據、庫存類型數據、金融衍生數據；具體包括如終端用戶采購量數據、西本鋼材指數、西本鐵礦石指數、西本焦炭指數、銀票貼現利率數據等；涵蓋鋼材現貨銷量數據監控、主要庫存數據監控數據、鋼鐵基礎數據、成本數據連續監控以及國際部分價格指數監控等，方便用戶參考。

日期	值	漲跌額	漲跌幅
2021-08-20	2830.50	-44.00	-1.53%
2021-08-19	2874.50	29.50	1.04%
2021-08-18	2845.00	-102.00	-3.46%
2021-08-17	2947.00	41.00	1.41%
2021-08-16	2906.00	-239.00	-7.60%
2021-08-13	3145.00	41.50	1.34%
2021-08-12	3103.50	-23.50	-0.75%
2021-08-11	3127.00	51.00	1.66%
2021-08-10	3076.00	70.50	2.35%
2021-08-09	3005.50	25.50	0.86%
2021-08-06	2980.00	35.50	1.21%
2021-08-05	2944.50	-8.50	-0.29%
2021-08-04	2953.00	132.50	4.70%
2021-08-03	2820.50	-79.50	-2.74%
2021-08-02	2900.00	-43.00	-1.46%
2021-07-30	2943.00	-26.00	-0.88%
2021-07-29	2969.00	18.00	0.61%
2021-07-28	2951.00	88.00	3.07%
2021-07-27	2863.00	-4.50	-0.16%
2021-07-26	2867.50	98.00	3.54%
2021-07-23	2769.50	32.00	1.17%
2021-07-22	2737.50	1.50	0.05%
2021-07-21	2736.00	-2.00	-0.07%
2021-07-20	2738.00	75.50	2.84%
2021-07-19	2662.50	-30.50	-1.13%
2021-07-16	2693.00	59.00	2.24%
2021-07-15	2634.00	45.00	1.74%
2021-07-14	2589.00	32.00	1.25%
2021-07-13	2557.00	43.00	1.71%
2021-07-12	2514.00	19.50	0.78%
2021-07-09	2494.50	23.00	0.93%
2021-07-08	2471.50	-147.50	-5.63%
2021-07-07	2619.00	-22.50	-0.85%
2021-07-06	2641.50	-40.00	-1.49%
2021-07-05	2681.50	40.50	1.53%
2021-07-02	2641.00	68.00	2.64%
2021-07-01	2573.00	-60.50	-2.30%
2021-06-30	2633.50	1.50	0.06%
2021-06-29	2632.00	-81.50	-3.00%
2021-06-28	2713.50	-113.50	-4.01%
2021-06-25	2827.00	37.00	1.33%
2021-06-24	2790.00	6.00	0.22%
2021-06-23	2784.00	102.50	3.82%
2021-06-22	2681.50	65.50	2.50%
2021-06-21	2616.00	-77.50	-2.88%
2021-06-18	2693.50	-60.00	-2.18%
2021-06-17	2753.50	65.00	2.42%
2021-06-16	2688.50	-36.00	-1.32%
2021-06-15	2724.50	3.00	0.11%
2021-06-11	2721.50	143.50	5.57%
2021-06-10	2578.00	-46.00	-1.75%
2021-06-09	2624.00	68.50	2.68%
2021-06-08	2555.50	56.00	2.24%
2021-06-07	2499.50	-36.50	-1.44%
2021-06-04	2536.00	-158.50	-5.88%
2021-06-03	2694.50	114.50	4.44%
2021-06-02	2580.00	-5.50	-0.21%
2021-06-01	2585.50	106.50	4.30%
2021-05-31	2479.00	48.50	2.00%
2021-05-28	2430.50	12.00	0.50%
2021-05-27	2418.50	66.00	2.81%
2021-05-26	2352.50	-19.00	-0.80%
2021-05-25	2371.50	-10.00	-0.42%
2021-05-24	2381.50	10.50	0.44%
2021-05-21	2371.00	-121.50	-4.87%
2021-05-20	2492.50	-79.00	-3.07%
2021-05-19	2571.50	-87.50	-3.29%
2021-05-18	2659.00	25.00	0.95%
2021-05-17	2634.00	19.50	0.75%
2021-05-14	2614.50	-114.50	-4.20%
2021-05-13	2729.00	-136.00	-4.75%
2021-05-12	2865.00	37.00	1.31%
2021-05-11	2828.00	-125.50	-4.25%
2021-05-10	2953.50	115.00	4.05%
2021-05-07	2838.50	39.50	1.41%
2021-05-06	2799.00	192.50	7.39%
2021-04-30	2606.50	-98.50	-3.64%
2021-04-29	2705.00	22.00	0.82%
2021-04-28	2683.00	0.50	0.02%
2021-04-27	2682.50	3.50	0.13%
2021-04-26	2679.00	87.50	3.38%
2021-04-23	2591.50	-13.00	-0.50%
2021-04-22	2604.50	26.00	1.01%
2021-04-21	2578.50	-7.00	-0.27%
2021-04-20	2585.50	146.50	6.01%
2021-04-19	2439.00	-33.50	-1.35%
2021-04-16	2472.50	50.50	2.09%
2021-04-15	2422.00	-52.50	-2.12%
2021-04-14	2474.50	43.50	1.79%
2021-04-13	2431.00	44.50	1.86%
2021-04-12	2386.50	20.00	0.85%
2021-04-09	2366.50	-24.50	-1.02%
2021-04-08	2391.00	-1.00	-0.04%
2021-04-07	2392.00	20.50	0.86%
2021-04-06	2371.50	-14.00	-0.59%
2021-04-02	2385.50	44.50	1.90%
2021-04-01	2341.00	7.00	0.30%
2021-03-31	2334.00	59.50	2.62%
2021-03-30	2274.50	-23.50	-1.02%
2021-03-29	2298.00	86.50	3.91%
2021-03-26	2211.50	36.00	1.65%
2021-03-25	2175.50	34.50	1.61%
2021-03-24	2141.00	-10.50	-0.49%
2021-03-23	2151.50	20.50	0.96%
2021-03-22	2131.00	-122.00	-5.42%
2021-03-19	2253.00	-82.00	-3.51%
2021-03-18	2335.00	14.50	0.62%
2021-03-17	2320.50	56.50	2.50%
2021-03-16	2264.00	38.50	1.73%
2021-03-15	2225.50	-18.50	-0.82%
2021-03-12	2244.00	-109.50	-4.65%
2021-03-11	2353.50	41.00	1.77%
2021-03-10	2312.50	41.50	1.83%
2021-03-09	2271.00	-67.00	-2.87%
2021-03-08	2338.00	-4.50	-0.19%
2021-03-05	2342.50	-144.00	-5.79%
2021-03-04	2486.50	-33.00	-1.31%
2021-03-03	2519.50	-31.00	-1.22%
2021-03-02	2550.50	73.00	2.95%
2021-03-01	2477.50	-54.00	-2.13%
2021-02-26	2531.50	-93.50	-3.56%
2021-02-25	2625.00	46.50	1.80%
2021-02-24	2578.50	4.50	0.17%
2021-02-23	2574.00	-43.00	-1.64%
2021-02-22	2617.00	-94.50	-3.49%
2021-02-19	2711.50	-50.50	-1.83%
2021-02-18	2762.00	167.00	6.44%
2021-02-10	2595.00	-29.50	-1.12%
2021-02-09	2624.50	25.50	0.98%
2021-02-08	2599.00	48.00	1.88%
2021-02-05	2551.00	-1.00	-0.04%
2021-02-04	2552.00	60.00	2.41%
2021-02-03	2492.00	16.00	0.65%
2021-02-02	2476.00	-74.00	-2.90%
2021-02-01	2550.00	-4.00	-0.16%
2021-01-29	2554.00	-51.00	-1.96%
2021-01-28	2605.00	-55.00	-2.07%
2021-01-27	2660.00	41.00	1.57%
2021-01-26	2619.00	-86.50	-3.20%
2021-01-25	2705.50	-65.50	-2.36%
2021-01-22	2771.00	-29.50	-1.05%
2021-01-21	2800.50	87.00	3.21%
2021-01-20	2713.50	43.00	1.61%
2021-01-19	2670.50	-107.00	-3.85%
2021-01-18	2777.50	2.50	0.09%
2021-01-15	2775.00	31.00	1.13%
2021-01-14	2744.00	33.00	1.22%
2021-01-13	2711.00	-62.00	-2.24%
2021-01-12	2773.00	-71.00	-2.50%
2021-01-11	2844.00	-78.50	-2.69%
2021-01-08	2922.50	-76.00	-2.53%
2021-01-07	2998.50	15.50	0.52%
2021-01-06	2983.00	-9.00	-0.30%
2021-01-05	2992.00	62.50	2.13%
2021-01-04	2929.50	103.50	3.66%
2020-12-31	2826.00	4.50	0.16%
2020-12-30	2821.50	26.00	0.93%
2020-12-29	2795.50	-40.00	-1.41%
2020-12-28	2835.50	-15.50	-0.54%
2020-12-25	2851.00	96.50	3.50%
2020-12-24	2754.50	40.50	1.49%
2020-12-23	2714.00	-11.50	-0.42%
2020-12-22	2725.50	-116.50	-4.10%
2020-12-21	2842.00	181.00	6.80%
2020-12-18	2661.00	73.50	2.84%
2020-12-17	2587.50	34.50	1.35%
2020-12-16	2553.00	19.50	0.77%
2020-12-15	2533.50	67.50	2.74%
2020-12-14	2466.00	-46.00	-1.83%
2020-12-11	2512.00	-105.00	-4.01%
2020-12-10	2617.00	9.00	0.35%
2020-12-09	2608.00	64.00	2.52%
2020-12-08	2544.00	-38.50	-1.49%
2020-12-07	2582.50	18.50	0.72%
2020-12-04	2564.00	31.00	1.22%
2020-12-03	2533.00	-38.00	-1.48%
2020-12-02	2571.00	36.50	1.44%
2020-12-01	2534.50	67.50	2.74%
2020-11-30	2467.00	17.50	0.71%
2020-11-27	2449.50	11.50	0.47%
2020-11-26	2438.00	27.00	1.12%
2020-11-25	2411.00	-9.00	-0.37%
2020-11-24	2420.00	-0.50	-0.02%
2020-11-23	2420.50	-60.00	-2.42%
2020-11-20	2480.50	63.00	2.61%
2020-11-19	2417.50	3.00	0.12%
2020-11-18	2414.50	-8.50	-0.35%
2020-11-17	2423.00	-6.50	-0.27%
2020-11-16	2429.50	10.50	0.43%
2020-11-13	2419.00	27.50	1.15%
2020-11-12	2391.50	-28.50	-1.18%
2020-11-11	2420.00	-0.50	-0.02%
2020-11-10	2420.50	-58.50	-2.36%
2020-11-09	2479.00	61.50	2.54%
2020-11-06	2417.50	71.50	3.05%
2020-11-05	2346.00	6.50	0.28%
2020-11-04	2339.50	91.00	4.05%
2020-11-03	2248.50	-6.50	-0.29%
2020-11-02	2255.00	66.00	3.02%
2020-10-30	2189.00	19.50	0.90%
2020-10-29	2169.50	3.50	0.16%
2020-10-28	2166.00	-5.00	-0.23%
2020-10-27	2171.00	27.00	1.26%
2020-10-26	2144.00	25.50	1.20%
2020-10-23	2118.50	-18.50	-0.87%
2020-10-22	2137.00	1.50	0.07%
2020-10-21	2135.50	28.00	1.33%
2020-10-20	2107.50	15.00	0.72%
2020-10-19	2092.50	-10.00	-0.48%
2020-10-16	2102.50	17.00	0.82%
2020-10-15	2085.50	-12.00	-0.57%
2020-10-14	2097.50	-5.00	-0.24%
2020-10-13	2102.50	24.00	1.15%
2020-10-12	2078.50	-2.00	-0.10%
2020-10-09	2080.50	93.50	4.71%
2020-09-30	1987.00	32.00	1.64%
2020-09-29	1955.00	52.50	2.76%
2020-09-28	1902.50	-5.00	-0.26%
2020-09-25	1907.50	-16.00	-0.83%
2020-09-24	1923.50	-9.00	-0.47%
2020-09-23	1932.50	-34.50	-1.75%
2020-09-22	1967.00	17.50	0.90%
2020-09-21	1949.50	-39.00	-1.96%
2020-09-18	1988.50	40.50	2.08%
2020-09-17	1948.00	11.50	0.59%
2020-09-16	1936.50	-41.00	-2.07%
2020-09-15	1977.50	-14.50	-0.73%
2020-09-14	1992.00	15.50	0.78%
2020-09-11	1976.50	15.00	0.76%
2020-09-10	1961.50	-26.50	-1.33%
2020-09-09	1988.00	-3.50	-0.18%
2020-09-08	1991.50	-31.00	-1.53%
2020-09-07	2022.50	-8.00	-0.39%
2020-09-04	2030.50	-9.50	-0.47%
2020-09-03	2040.00	30.00	1.49%
2020-09-02	2010.00	23.50	1.18%
2020-09-01	1986.50	21.00	1.07%
2020-08-31	1965.50	25.50	1.31%
2020-08-28	1940.00	27.00	1.41%
2020-08-27	1913.00	-9.50	-0.49%
2020-08-26	1922.50	1.50	0.08%
2020-08-25	1921.00	-16.50	-0.85%
2020-08-24	1937.50	0.00	0.00%

商品指數

鋼鐵行業PMI指數

鋼鐵現貨參數

黑色商品期貨參數

金融數據

鋼鐵及關聯產品

鋼鐵原料成本價格

宏觀經濟指數

國際鋼材市場

焦炭主力合約收盤價格